股票名称
工商银行
601398
4.62
-0.86%
3395
5289
1894.0
0.0070%
-0.0060%
0.011%
0.025%
爱建集团
600643
14.68
-3.99%
1955
3735
1780.0
1.2413%
-0.0%
-0.0%
1.2413%
保利地产
600048
10.67
-4.65%
5781
7472
1691.0
0.1572%
-0.146%
0.076%
0.5602%
中国中冶
601618
6.48
-7.56%
10043
11675
1632.0
0.1005%
-0.0%
-0.0%
0.1005%
新城控股
601155
24.8
-5.2%
2517
4044
1527.0
2.8725%
4.477%
5.826%
13.1755%
中国建筑
601668
6.33
-0.94%
3829
5327
1498.0
0.0501%
-0.052%
0.015%
0.1761%
钢构工程
600072
24.85
-4.39%
1040
2423
1383.0
2.8907%
-0.0%
-0.0%
2.8907%
中国铝业
601600
4.85
-1.02%
1258
2538
1280.0
0.1336%
0.052%
0.09%
0.4416%
上海电气
601727
12.65
-4.09%
1877
2948
1071.0
0.1087%
0.047%
-0.035%
0.1207%
南方航空
600029
7.82
-1.39%
1089
2118
1029.0
0.1465%
0.078%
-0.165%
0.1315%
*ST海润
600401
2.9
-1.36%
2559
3520
961.0
0.2034%
0.438%
0.375%
0.8814%
国投电力
600886
8.6
-1.04%
1312
2249
937.0
0.1381%
0.032%
0.138%
0.6231%
六国化工
600470
10.14
-4.34%
760
1611
851.0
1.6315%
0.088%
1.842%
-8.7405%
中国石化
600028
4.89
0.0%
2106
2846
740.0
0.0077%
0.0080%
-0.0010%
0.0577%
中恒集团
600252
8.41
0.0%
5589
6316
727.0
0.2119%
-0.597%
0.231%
-0.2221%
*ST阳化
600691
4.02
-3.13%
599
1326
727.0
0.4139%
0.19%
0.188%
-1.3831%
包钢股份
600010
3.63
-1.09%
869
1580
711.0
0.0452%
0.028%
0.04%
0.2262%
新湖中宝
600208
5.0
-0.79%
965
1674
709.0
0.0871%
0.041%
0.066%
0.5041%
酒钢宏兴
600307
3.87
-1.53%
1039
1666
627.0
0.1001%
0.168%
-0.011%
0.5081%
迪马股份
600565
9.66
-3.69%
831
1454
623.0
0.4232%
0.069%
0.748%
0.2272%
股票名称
金 融 街
000402
11.4
-4.2%
3504
5571
2067.0
0.692%
0.227%
0.76%
1.426%
雅化集团
002497
9.72
-5.45%
790
2490
1700.0
2.3995%
-2.62%
-1.68%
-3.0815%
新兴铸管
000778
6.49
-2.26%
787
2188
1401.0
0.3847%
0.155%
0.288%
1.0617%
徐工机械
000425
4.27
-1.61%
1856
3237
1381.0
0.1953%
0.08%
0.135%
0.5733%
韶钢松山
000717
4.97
-1.58%
1933
3067
1134.0
0.6792%
-2.928%
0.195%
-1.6368%
江特电机
002176
16.24
0.37%
6150
7190
1040.0
0.9043%
-7.756%
0.506%
-6.1797%
神农基因
300189
7.95
-4.9%
3665
4632
967.0
0.9443%
4.371%
0.012%
17.3523%
中联重科
000157
5.3
-1.49%
828
1645
817.0
0.1305%
-0.028%
0.388%
0.7065%
农 产 品
000061
16.66
-2.74%
531
1282
751.0
0.4671%
0.0040%
0.067%
-0.7049%
湖北能源
000883
6.05
-0.98%
586
1286
700.0
0.1309%
0.027%
0.175%
0.4419%
美邦服饰
002269
6.45
-3.59%
787
1463
676.0
0.2691%
0.087%
-1.41%
-0.9889%
佛塑科技
000973
11.82
-5.44%
935
1602
667.0
0.8635%
-0.144%
1.999%
3.9905%
攀钢钒钛
000629
2.96
-1.0%
584
1198
614.0
0.1288%
0.0080%
0.1%
0.4958%
汉缆股份
002498
7.98
-1.6%
916
1510
594.0
0.1786%
0.139%
0.282%
-0.7154%
华菱钢铁
000932
2.95
-1.67%
78
662
584.0
0.1937%
-0.048%
0.1%
0.4097%
景兴纸业
002067
9.25
-2.53%
1200
1771
571.0
0.5945%
1.204%
0.598%
2.1965%
深科技
000021
12.31
0.49%
327
888
561.0
0.3817%
0.497%
0.322%
1.2857%
沪电股份
002463
6.73
0.15%
494
1025
531.0
0.3173%
0.478%
-0.97%
0.3693%
深圳惠程
002168
11.12
-2.88%
275
779
504.0
0.6657%
1.594%
-4.104%
-1.9853%
南风化工
000737
6.37
-3.63%
232
718
486.0
0.8857%
0.383%
0.262%
0.8187%
